Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 243.5 245.7 240.8 243.7 1.66 Million
09 Apr, 2024 243.8 246.2 241.8 242.6 1.57 Million
08 Apr, 2024 242.6 244.7 240.8 243.7 1.23 Million
05 Apr, 2024 239.0 242.9 238.5 242.4 1.65 Million
04 Apr, 2024 238.2 241.8 237.1 241.6 1.78 Million
03 Apr, 2024 237.8 238.8 235.3 237.3 1.63 Million
02 Apr, 2024 237.7 242.2 237.3 238.0 2.32 Million
28 Mar, 2024 241.1 242.3 237.7 237.7 1.09 Million
27 Mar, 2024 241.2 243.0 239.7 240.8 1.72 Million
26 Mar, 2024 240.3 242.6 239.2 241.9 1.82 Million