Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 210.5 210.9 207.7 210.1 1.71 Million
09 Jan, 2024 213.9 214.1 209.7 210.6 2.11 Million
08 Jan, 2024 213.0 214.1 211.2 213.8 1.78 Million
05 Jan, 2024 213.1 215.1 211.6 212.1 1.4 Million
04 Jan, 2024 213.1 214.1 211.4 212.6 1.38 Million
03 Jan, 2024 218.3 218.5 211.6 213.0 1.61 Million
02 Jan, 2024 219.1 220.2 216.2 218.4 1.43 Million
29 Dec, 2023 217.8 218.9 217.3 218.1 842.53 Thousand
28 Dec, 2023 218.6 219.0 217.1 217.8 875.51 Thousand
27 Dec, 2023 218.2 220.5 217.8 218.4 1.1 Million