Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 234.5 234.6 232.0 233.1 1.73 Million
08 May, 2024 228.6 233.0 228.1 232.9 1.53 Million
07 May, 2024 227.2 229.7 225.0 229.5 2.94 Million
06 May, 2024 221.1 224.7 220.1 224.1 1.4 Million
03 May, 2024 220.2 221.6 219.0 219.7 1.6 Million
02 May, 2024 220.6 221.4 217.7 218.9 3.31 Million
30 Apr, 2024 221.5 223.5 220.6 222.7 2.18 Million
29 Apr, 2024 227.7 228.1 225.5 226.6 2.3 Million
26 Apr, 2024 224.5 228.5 224.0 227.3 1.97 Million
25 Apr, 2024 226.1 226.2 221.2 222.6 2.34 Million