Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 237.0 238.1 235.7 238.1 1.48 Million
23 May, 2024 238.0 240.5 237.6 239.1 1.96 Million
22 May, 2024 239.3 239.9 236.9 238.0 1.9 Million
21 May, 2024 238.0 240.0 236.8 240.0 2.05 Million
20 May, 2024 229.3 238.7 228.9 238.7 2.15 Million
17 May, 2024 228.5 228.9 226.7 228.5 1.85 Million
16 May, 2024 235.1 235.1 228.8 229.6 2.47 Million
15 May, 2024 234.5 237.3 233.7 234.5 1.25 Million
14 May, 2024 232.5 234.3 230.6 233.8 1.62 Million
13 May, 2024 233.7 233.7 231.8 232.5 952.24 Thousand