Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 216.1 216.5 212.0 212.0 2.73 Million
24 Jun, 2024 210.3 217.9 209.5 217.3 2.55 Million
20 Jun, 2024 216.0 217.7 215.1 216.2 3.29 Million
19 Jun, 2024 216.7 217.5 215.6 216.2 1.15 Million
18 Jun, 2024 216.8 217.0 213.9 216.0 1.91 Million
17 Jun, 2024 216.6 217.1 214.2 215.5 2.35 Million
14 Jun, 2024 222.0 222.4 214.8 215.7 3.16 Million
13 Jun, 2024 228.5 228.5 221.4 221.7 2.69 Million
12 Jun, 2024 221.0 226.6 221.0 225.3 2.41 Million
11 Jun, 2024 222.3 223.0 219.3 219.8 1.72 Million