Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 213.0 213.2 209.2 209.7 1.78 Million
08 Jul, 2024 213.5 214.3 212.3 213.5 1.42 Million
05 Jul, 2024 215.0 216.9 213.1 213.3 1.93 Million
04 Jul, 2024 214.5 215.3 213.2 214.2 1.49 Million
03 Jul, 2024 214.4 216.0 213.7 213.7 2.14 Million
02 Jul, 2024 213.9 214.2 212.3 212.9 1.91 Million
01 Jul, 2024 213.5 215.8 212.5 215.0 2.92 Million
28 Jun, 2024 213.3 213.8 211.9 212.4 1.79 Million
27 Jun, 2024 212.2 213.7 210.9 212.1 1.83 Million
26 Jun, 2024 213.6 214.2 211.0 212.3 2.69 Million