Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 222.3 222.6 218.8 221.7 2.16 Million
07 Jun, 2024 225.5 226.1 224.0 224.8 2.54 Million
05 Jun, 2024 223.9 224.8 223.1 224.2 1.63 Million
04 Jun, 2024 225.0 225.3 222.7 222.7 1.83 Million
03 Jun, 2024 233.6 234.9 225.3 225.4 1.78 Million
31 May, 2024 230.5 231.3 229.3 230.5 3.15 Million
30 May, 2024 230.5 231.3 229.2 230.5 1.29 Million
29 May, 2024 234.7 235.2 231.5 231.7 1.98 Million
28 May, 2024 239.2 239.6 234.8 236.5 1.74 Million
27 May, 2024 238.4 239.2 237.3 239.2 1.11 Million