Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 203.3 204.6 199.95 201.1 1.9 Million
05 Aug, 2024 200.0 203.1 197.3 202.2 2.19 Million
02 Aug, 2024 210.8 212.0 206.0 207.0 1.91 Million
01 Aug, 2024 218.1 218.2 211.8 212.5 1.5 Million
31 Jul, 2024 219.5 222.0 218.4 219.2 1.54 Million
30 Jul, 2024 217.5 218.6 217.4 218.0 839.12 Thousand
29 Jul, 2024 219.2 219.7 217.3 217.4 1.18 Million
26 Jul, 2024 217.3 219.1 216.6 218.1 1.18 Million
25 Jul, 2024 214.3 217.2 213.2 217.2 1.66 Million
24 Jul, 2024 212.9 218.4 211.6 217.7 2.3 Million