Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 213.4 213.9 212.0 212.2 1.18 Million
19 Aug, 2024 214.0 216.1 211.4 213.2 2.3 Million
16 Aug, 2024 210.0 210.6 207.7 208.9 1.28 Million
15 Aug, 2024 206.3 210.2 205.9 209.4 1.73 Million
14 Aug, 2024 204.6 205.8 203.8 205.2 1.22 Million
13 Aug, 2024 203.7 204.7 202.4 203.7 758.53 Thousand
12 Aug, 2024 204.4 205.3 202.1 202.6 1.64 Million
09 Aug, 2024 205.2 206.2 202.5 203.7 898.52 Thousand
08 Aug, 2024 202.6 204.9 200.6 204.5 1.1 Million
07 Aug, 2024 203.3 205.2 202.5 203.9 1.5 Million