Sandvik AB (publ) (SAND.ST)

SEK 200.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 210.9 211.2 209.6 211.1 982.03 Thousand
17 Sep, 2024 207.3 212.3 207.2 210.9 2.11 Million
16 Sep, 2024 206.2 207.4 205.6 206.3 1.25 Million
13 Sep, 2024 204.7 206.7 204.7 206.1 1.34 Million
12 Sep, 2024 205.5 207.2 203.3 204.1 1.69 Million
11 Sep, 2024 201.2 203.5 200.0 201.7 1.5 Million
10 Sep, 2024 201.3 203.2 199.3 200.7 1.48 Million
09 Sep, 2024 200.1 202.2 199.9 201.6 1.42 Million
06 Sep, 2024 200.0 202.8 198.2 198.65 1.97 Million
05 Sep, 2024 203.1 203.6 201.2 201.3 1.88 Million