Sandvik AB (publ) (SAND.ST)

SEK 200.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 213.2 217.0 212.6 215.8 1.28 Million
15 Oct, 2024 219.3 220.2 214.8 215.2 1.74 Million
14 Oct, 2024 220.4 221.2 217.6 219.3 991.64 Thousand
11 Oct, 2024 217.7 221.8 217.3 220.4 1 Million
10 Oct, 2024 219.5 220.0 216.2 217.8 1.35 Million
09 Oct, 2024 219.0 220.6 217.8 219.9 1.15 Million
08 Oct, 2024 219.8 221.3 217.4 218.8 1.57 Million
07 Oct, 2024 225.1 225.3 221.7 223.6 847.37 Thousand
04 Oct, 2024 221.4 227.0 220.8 224.4 1.25 Million
03 Oct, 2024 224.0 224.4 220.6 221.1 1.18 Million