Sandvik AB (publ) (SAND.ST)

SEK 200.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 205.8 208.8 202.9 203.8 2.8 Million
03 Sep, 2024 216.2 216.7 210.9 210.9 2.06 Million
02 Sep, 2024 217.9 217.9 215.9 216.3 1.13 Million
30 Aug, 2024 218.5 218.8 217.9 218.3 2.6 Million
29 Aug, 2024 214.4 218.8 214.4 218.2 1.09 Million
28 Aug, 2024 213.3 215.8 212.5 214.1 1.14 Million
27 Aug, 2024 214.9 215.7 213.1 213.2 887.61 Thousand
26 Aug, 2024 214.0 214.8 212.4 214.5 742.45 Thousand
23 Aug, 2024 213.2 215.4 213.0 214.2 1.49 Million
22 Aug, 2024 212.4 214.2 212.3 213.4 1.22 Million