Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 231.5 231.5 227.1 228.3 2.6 Million
23 Apr, 2024 228.5 230.1 226.3 229.3 3.77 Million
22 Apr, 2024 238.1 239.7 225.9 226.6 5.09 Million
19 Apr, 2024 236.5 237.8 234.4 237.1 2.95 Million
18 Apr, 2024 240.5 241.7 238.1 239.9 1.73 Million
17 Apr, 2024 237.0 241.7 236.7 239.1 1.42 Million
16 Apr, 2024 238.9 239.4 235.0 237.6 1.92 Million
15 Apr, 2024 239.9 244.8 239.9 241.9 1.1 Million
12 Apr, 2024 240.6 243.9 238.8 239.0 1.54 Million
11 Apr, 2024 243.3 244.6 235.3 238.9 2.02 Million