Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 246.0 246.4 240.9 240.9 2.35 Million
22 Mar, 2024 245.1 247.3 243.7 246.2 1.28 Million
21 Mar, 2024 244.3 246.2 242.5 246.2 1.86 Million
20 Mar, 2024 241.1 242.4 240.1 241.0 2.3 Million
19 Mar, 2024 239.6 241.1 238.0 241.1 1.71 Million
18 Mar, 2024 242.7 243.8 239.8 240.4 1.46 Million
15 Mar, 2024 238.8 244.1 238.2 242.9 2.89 Million
14 Mar, 2024 238.5 240.6 237.5 239.2 2.52 Million
13 Mar, 2024 238.6 239.0 235.5 238.2 1.98 Million
12 Mar, 2024 236.1 238.4 235.7 237.8 1.97 Million