Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 205.0 205.0 203.3 204.0 1.49 Million
23 Nov, 2023 205.5 206.2 204.6 205.2 1.11 Million
22 Nov, 2023 203.7 206.9 203.7 204.6 2.61 Million
21 Nov, 2023 203.4 204.3 202.8 203.1 2.29 Million
20 Nov, 2023 203.0 204.3 201.8 203.7 1.95 Million
17 Nov, 2023 201.5 203.9 201.1 202.3 2.77 Million
16 Nov, 2023 204.8 205.7 200.4 200.7 2.75 Million
15 Nov, 2023 201.1 206.3 200.3 205.5 3.65 Million
14 Nov, 2023 195.95 201.0 194.95 200.7 2.17 Million
13 Nov, 2023 195.5 196.55 193.85 194.8 811.64 Thousand