Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 230.6 231.0 228.3 229.2 875.63 Thousand
23 Feb, 2024 227.1 231.4 226.9 230.6 1.44 Million
22 Feb, 2024 229.8 230.6 225.8 226.9 2.1 Million
21 Feb, 2024 223.7 227.4 223.3 227.4 1.54 Million
20 Feb, 2024 222.7 224.1 221.1 222.7 1.22 Million
19 Feb, 2024 223.0 224.2 222.1 223.4 1.09 Million
16 Feb, 2024 220.3 225.0 220.2 224.1 2.37 Million
15 Feb, 2024 218.8 222.0 218.7 219.9 1.35 Million
14 Feb, 2024 213.0 217.9 212.9 217.0 1.29 Million
13 Feb, 2024 215.0 216.7 214.1 216.2 1.65 Million