Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 215.3 215.7 211.3 212.0 1.44 Million
12 Jan, 2024 212.2 215.9 212.2 215.4 2.02 Million
11 Jan, 2024 212.3 213.9 211.5 211.6 1.77 Million
10 Jan, 2024 210.5 210.9 207.7 210.1 1.71 Million
09 Jan, 2024 213.9 214.1 209.7 210.6 2.11 Million
08 Jan, 2024 213.0 214.1 211.2 213.8 1.78 Million
05 Jan, 2024 213.1 215.1 211.6 212.1 1.4 Million
04 Jan, 2024 213.1 214.1 211.4 212.6 1.38 Million
03 Jan, 2024 218.3 218.5 211.6 213.0 1.61 Million
02 Jan, 2024 219.1 220.2 216.2 218.4 1.43 Million