Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 217.8 218.9 217.3 218.1 842.53 Thousand
28 Dec, 2023 218.6 219.0 217.1 217.8 875.51 Thousand
27 Dec, 2023 218.2 220.5 217.8 218.4 1.1 Million
22 Dec, 2023 217.6 219.0 216.9 218.1 1 Million
21 Dec, 2023 218.0 218.2 216.7 217.9 1.51 Million
20 Dec, 2023 218.6 219.5 216.8 219.0 2.62 Million
19 Dec, 2023 219.0 220.7 218.9 219.9 2.38 Million
18 Dec, 2023 220.0 220.9 219.0 219.0 3.28 Million
15 Dec, 2023 220.0 221.7 219.3 221.1 4.61 Million
14 Dec, 2023 215.0 219.4 214.8 218.9 3.21 Million