SEK 3.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 3.59 | 3.79 | 3.4 | 3.73 | 645.61 Thousand |
25 Sep, 2024 | 3.25 | 3.67 | 3.2 | 3.49 | 581.09 Thousand |
24 Sep, 2024 | 3.3 | 3.36 | 3.23 | 3.3 | 98.67 Thousand |
23 Sep, 2024 | 3.34 | 3.35 | 3.19 | 3.3 | 115.35 Thousand |
20 Sep, 2024 | 3.36 | 3.45 | 3.26 | 3.34 | 142.02 Thousand |
19 Sep, 2024 | 3.26 | 3.41 | 3.26 | 3.36 | 187.78 Thousand |
18 Sep, 2024 | 3.35 | 3.37 | 3.19 | 3.26 | 245.48 Thousand |
17 Sep, 2024 | 3.39 | 3.49 | 3.32 | 3.35 | 244.8 Thousand |
16 Sep, 2024 | 3.75 | 3.75 | 3.32 | 3.41 | 356.6 Thousand |
13 Sep, 2024 | 3.46 | 3.87 | 3.38 | 3.75 | 382.19 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF