SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.3 | 3.35 | 3.23 | 3.3 | 140.88 Thousand |
| 23 Oct, 2024 | 3.25 | 3.34 | 3.21 | 3.28 | 168.08 Thousand |
| 22 Oct, 2024 | 3.29 | 3.3 | 3.22 | 3.25 | 171.51 Thousand |
| 21 Oct, 2024 | 3.3 | 3.34 | 3.18 | 3.29 | 129.84 Thousand |
| 18 Oct, 2024 | 3.19 | 3.34 | 3.15 | 3.3 | 186.34 Thousand |
| 17 Oct, 2024 | 3.18 | 3.26 | 3.11 | 3.19 | 138.03 Thousand |
| 16 Oct, 2024 | 3.18 | 3.25 | 3.1 | 3.18 | 252.48 Thousand |
| 15 Oct, 2024 | 3.27 | 3.34 | 3.18 | 3.2 | 352.7 Thousand |
| 14 Oct, 2024 | 3.38 | 3.45 | 3.19 | 3.27 | 298.38 Thousand |
| 11 Oct, 2024 | 3.32 | 3.38 | 3.25 | 3.34 | 124.21 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF