SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.52 | 3.6 | 3.4 | 3.45 | 228.78 Thousand |
| 06 Nov, 2024 | 3.51 | 3.62 | 3.41 | 3.48 | 234.81 Thousand |
| 05 Nov, 2024 | 3.36 | 3.63 | 3.36 | 3.52 | 264.31 Thousand |
| 04 Nov, 2024 | 3.28 | 3.4 | 3.28 | 3.36 | 91.52 Thousand |
| 01 Nov, 2024 | 3.44 | 3.63 | 3.21 | 3.28 | 537.3 Thousand |
| 31 Oct, 2024 | 3.67 | 3.72 | 3.39 | 3.44 | 345.96 Thousand |
| 30 Oct, 2024 | 3.78 | 3.9 | 3.61 | 3.67 | 332.3 Thousand |
| 29 Oct, 2024 | 3.53 | 3.84 | 3.53 | 3.79 | 237.03 Thousand |
| 28 Oct, 2024 | 3.4 | 3.6 | 3.36 | 3.53 | 208.52 Thousand |
| 25 Oct, 2024 | 3.3 | 3.5 | 3.3 | 3.41 | 396.46 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF