SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.68 | 3.87 | 3.6 | 3.82 | 228.59 Thousand |
| 27 Nov, 2024 | 3.68 | 3.83 | 3.63 | 3.71 | 444.07 Thousand |
| 26 Nov, 2024 | 3.68 | 3.98 | 3.59 | 3.73 | 620.42 Thousand |
| 25 Nov, 2024 | 3.48 | 3.8 | 3.48 | 3.76 | 770.88 Thousand |
| 22 Nov, 2024 | 3.68 | 3.7 | 3.38 | 3.48 | 409.36 Thousand |
| 21 Nov, 2024 | 3.25 | 3.7 | 3.1 | 3.65 | 574.19 Thousand |
| 20 Nov, 2024 | 3.2 | 3.26 | 3.08 | 3.25 | 253.63 Thousand |
| 19 Nov, 2024 | 2.96 | 3.2 | 2.96 | 3.2 | 311.6 Thousand |
| 18 Nov, 2024 | 3.13 | 3.13 | 2.9 | 2.96 | 550.88 Thousand |
| 15 Nov, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 135.58 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF