SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.57 | 4.64 | 4.43 | 4.47 | 118.64 Thousand |
| 15 May, 2025 | 4.6 | 4.69 | 4.52 | 4.57 | 117.59 Thousand |
| 14 May, 2025 | 4.61 | 4.66 | 4.53 | 4.6 | 328 Thousand |
| 13 May, 2025 | 4.5 | 4.67 | 4.46 | 4.56 | 295.49 Thousand |
| 12 May, 2025 | 4.33 | 4.51 | 4.25 | 4.46 | 300.5 Thousand |
| 09 May, 2025 | 4.14 | 4.38 | 4.14 | 4.26 | 168.46 Thousand |
| 08 May, 2025 | 4.32 | 4.32 | 4.08 | 4.1 | 335.92 Thousand |
| 07 May, 2025 | 4.22 | 4.39 | 4.18 | 4.29 | 261.51 Thousand |
| 06 May, 2025 | 4.39 | 4.39 | 4.0 | 4.22 | 593.47 Thousand |
| 05 May, 2025 | 4.71 | 4.71 | 4.38 | 4.43 | 369.13 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF