SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.4 | 3.45 | 3.37 | 3.39 | 230.39 Thousand |
| 11 Dec, 2024 | 3.77 | 3.84 | 3.35 | 3.4 | 521.28 Thousand |
| 10 Dec, 2024 | 3.76 | 3.8 | 3.69 | 3.79 | 165.21 Thousand |
| 09 Dec, 2024 | 3.86 | 3.86 | 3.71 | 3.83 | 396.63 Thousand |
| 06 Dec, 2024 | 3.93 | 4.0 | 3.8 | 3.86 | 233.93 Thousand |
| 05 Dec, 2024 | 3.94 | 4.15 | 3.91 | 3.97 | 529.56 Thousand |
| 04 Dec, 2024 | 3.82 | 4.08 | 3.81 | 3.91 | 459.02 Thousand |
| 03 Dec, 2024 | 3.64 | 3.92 | 3.6 | 3.82 | 359.4 Thousand |
| 02 Dec, 2024 | 3.8 | 3.82 | 2.98 | 3.63 | 542.79 Thousand |
| 29 Nov, 2024 | 3.78 | 3.89 | 3.69 | 3.82 | 226.74 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF