SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.22 | 3.59 | 3.21 | 3.57 | 294.4 Thousand |
| 30 Dec, 2024 | 3.24 | 3.32 | 3.16 | 3.24 | 305.49 Thousand |
| 27 Dec, 2024 | 3.36 | 3.42 | 3.22 | 3.25 | 291.63 Thousand |
| 23 Dec, 2024 | 3.21 | 3.5 | 3.21 | 3.37 | 187.55 Thousand |
| 20 Dec, 2024 | 3.29 | 3.29 | 3.11 | 3.28 | 289.08 Thousand |
| 19 Dec, 2024 | 3.22 | 3.37 | 3.13 | 3.26 | 225.28 Thousand |
| 18 Dec, 2024 | 3.24 | 3.34 | 3.17 | 3.22 | 291.81 Thousand |
| 17 Dec, 2024 | 3.35 | 3.35 | 3.03 | 3.24 | 692.97 Thousand |
| 16 Dec, 2024 | 3.4 | 3.5 | 3.34 | 3.44 | 177.64 Thousand |
| 13 Dec, 2024 | 3.42 | 3.56 | 3.35 | 3.41 | 169.65 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF