SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.46 | 4.46 | 4.17 | 4.23 | 296.17 Thousand |
| 02 Jun, 2025 | 4.14 | 4.47 | 4.14 | 4.43 | 436.79 Thousand |
| 30 May, 2025 | 4.1 | 4.25 | 4.04 | 4.13 | 216.35 Thousand |
| 28 May, 2025 | 4.05 | 4.19 | 4.04 | 4.09 | 163.76 Thousand |
| 27 May, 2025 | 4.34 | 4.4 | 3.97 | 4.02 | 953.94 Thousand |
| 26 May, 2025 | 4.31 | 4.4 | 4.18 | 4.36 | 286.2 Thousand |
| 23 May, 2025 | 4.25 | 4.4 | 4.22 | 4.31 | 165.08 Thousand |
| 22 May, 2025 | 4.28 | 4.39 | 4.2 | 4.25 | 140.78 Thousand |
| 21 May, 2025 | 4.34 | 4.34 | 4.17 | 4.27 | 236.28 Thousand |
| 20 May, 2025 | 4.5 | 4.5 | 4.28 | 4.33 | 205.74 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF