SEK 3.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.86 | 3.89 | 3.66 | 3.84 | 303.78 Thousand |
16 Jan, 2025 | 3.68 | 3.88 | 3.68 | 3.86 | 318.37 Thousand |
15 Jan, 2025 | 3.67 | 3.8 | 3.54 | 3.71 | 298.19 Thousand |
14 Jan, 2025 | 3.49 | 3.75 | 3.4 | 3.67 | 247.27 Thousand |
13 Jan, 2025 | 3.56 | 3.56 | 3.41 | 3.49 | 246.06 Thousand |
10 Jan, 2025 | 3.68 | 3.7 | 3.53 | 3.59 | 403.98 Thousand |
09 Jan, 2025 | 3.6 | 3.7 | 3.53 | 3.65 | 153.58 Thousand |
08 Jan, 2025 | 3.65 | 3.74 | 3.52 | 3.6 | 245.66 Thousand |
07 Jan, 2025 | 3.49 | 3.62 | 3.42 | 3.59 | 286.91 Thousand |
03 Jan, 2025 | 3.56 | 3.63 | 3.42 | 3.53 | 212.02 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF