SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.98 | 4.05 | 3.97 | 4.03 | 40.92 Thousand |
| 16 Jun, 2025 | 3.99 | 3.99 | 3.84 | 3.91 | 67.58 Thousand |
| 13 Jun, 2025 | 4.05 | 4.08 | 3.9 | 3.99 | 265.61 Thousand |
| 12 Jun, 2025 | 4.05 | 4.14 | 4.01 | 4.14 | 129.91 Thousand |
| 11 Jun, 2025 | 4.03 | 4.18 | 3.82 | 4.07 | 427.84 Thousand |
| 10 Jun, 2025 | 4.08 | 4.1 | 4.01 | 4.04 | 202.58 Thousand |
| 09 Jun, 2025 | 4.15 | 4.17 | 4.0 | 4.05 | 300.01 Thousand |
| 05 Jun, 2025 | 4.21 | 4.22 | 4.14 | 4.2 | 139.27 Thousand |
| 04 Jun, 2025 | 4.21 | 4.32 | 4.07 | 4.21 | 280.32 Thousand |
| 03 Jun, 2025 | 4.46 | 4.46 | 4.17 | 4.23 | 296.17 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF