SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.8 | 2.98 | 2.71 | 2.85 | 264.77 Thousand |
| 19 Feb, 2024 | 2.93 | 3.0 | 2.7 | 2.8 | 649.67 Thousand |
| 16 Feb, 2024 | 3.07 | 3.07 | 2.8 | 2.93 | 845.08 Thousand |
| 15 Feb, 2024 | 3.25 | 3.25 | 3.09 | 3.17 | 401.07 Thousand |
| 14 Feb, 2024 | 3.26 | 3.29 | 3.17 | 3.25 | 206.55 Thousand |
| 13 Feb, 2024 | 3.26 | 3.35 | 3.18 | 3.26 | 244.09 Thousand |
| 12 Feb, 2024 | 3.36 | 3.37 | 3.21 | 3.26 | 326.77 Thousand |
| 09 Feb, 2024 | 3.43 | 3.49 | 3.3 | 3.36 | 182.15 Thousand |
| 08 Feb, 2024 | 3.42 | 3.5 | 3.28 | 3.43 | 246.77 Thousand |
| 07 Feb, 2024 | 3.38 | 3.42 | 3.26 | 3.42 | 281.02 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF