SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.38 | 3.38 | 3.25 | 3.28 | 185.32 Thousand |
| 22 Jan, 2024 | 3.27 | 3.44 | 3.2 | 3.4 | 294.48 Thousand |
| 19 Jan, 2024 | 3.47 | 3.47 | 3.15 | 3.27 | 541.91 Thousand |
| 18 Jan, 2024 | 3.44 | 3.57 | 3.33 | 3.42 | 287.18 Thousand |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.3 | 3.43 | 408.1 Thousand |
| 16 Jan, 2024 | 3.64 | 3.64 | 3.41 | 3.5 | 222.34 Thousand |
| 15 Jan, 2024 | 3.6 | 3.68 | 3.35 | 3.64 | 407 Thousand |
| 12 Jan, 2024 | 3.75 | 3.79 | 3.54 | 3.6 | 481.26 Thousand |
| 11 Jan, 2024 | 3.7 | 3.95 | 3.48 | 3.7 | 1.05 Million |
| 10 Jan, 2024 | 3.65 | 3.72 | 3.53 | 3.69 | 524.98 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF