SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.5 | 3.68 | 3.35 | 3.6 | 892.86 Thousand |
| 08 Jan, 2024 | 3.15 | 3.5 | 3.15 | 3.5 | 1.07 Million |
| 05 Jan, 2024 | 3.08 | 3.14 | 3.06 | 3.14 | 384.3 Thousand |
| 04 Jan, 2024 | 2.88 | 3.08 | 2.88 | 3.05 | 609.56 Thousand |
| 03 Jan, 2024 | 2.96 | 3.03 | 2.83 | 2.88 | 548.53 Thousand |
| 02 Jan, 2024 | 2.7 | 3.16 | 2.7 | 2.95 | 1.13 Million |
| 29 Dec, 2023 | 2.64 | 2.74 | 2.64 | 2.7 | 360.36 Thousand |
| 28 Dec, 2023 | 2.61 | 2.69 | 2.56 | 2.64 | 320.5 Thousand |
| 27 Dec, 2023 | 2.57 | 2.62 | 2.52 | 2.61 | 516.06 Thousand |
| 22 Dec, 2023 | 2.49 | 2.59 | 2.4 | 2.57 | 350.67 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF