SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.56
(-2.46%)
SEK 4.56
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.32 | 3.4 | 3.13 | 3.38 | 258.32 Thousand |
| 05 Feb, 2024 | 3.45 | 3.45 | 3.25 | 3.32 | 247.97 Thousand |
| 02 Feb, 2024 | 3.62 | 3.62 | 3.3 | 3.45 | 434.3 Thousand |
| 01 Feb, 2024 | 3.63 | 3.65 | 3.36 | 3.5 | 609.8 Thousand |
| 31 Jan, 2024 | 3.35 | 3.82 | 3.24 | 3.63 | 989.84 Thousand |
| 30 Jan, 2024 | 3.37 | 3.49 | 3.26 | 3.35 | 190.98 Thousand |
| 29 Jan, 2024 | 3.28 | 3.4 | 3.11 | 3.37 | 226.87 Thousand |
| 26 Jan, 2024 | 3.3 | 3.32 | 3.16 | 3.28 | 165.17 Thousand |
| 25 Jan, 2024 | 3.18 | 3.53 | 3.13 | 3.29 | 513.77 Thousand |
| 24 Jan, 2024 | 3.28 | 3.28 | 3.05 | 3.18 | 434.12 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF