SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.18 | 3.26 | 3.11 | 3.19 | 138.03 Thousand |
| 16 Oct, 2024 | 3.18 | 3.25 | 3.1 | 3.18 | 252.48 Thousand |
| 15 Oct, 2024 | 3.27 | 3.34 | 3.18 | 3.2 | 352.7 Thousand |
| 14 Oct, 2024 | 3.38 | 3.45 | 3.19 | 3.27 | 298.38 Thousand |
| 11 Oct, 2024 | 3.32 | 3.38 | 3.25 | 3.34 | 124.21 Thousand |
| 10 Oct, 2024 | 3.36 | 3.4 | 3.27 | 3.32 | 218.31 Thousand |
| 09 Oct, 2024 | 3.4 | 3.43 | 3.31 | 3.36 | 163.28 Thousand |
| 08 Oct, 2024 | 3.4 | 3.5 | 3.35 | 3.4 | 199.74 Thousand |
| 07 Oct, 2024 | 3.74 | 3.86 | 3.38 | 3.4 | 480.86 Thousand |
| 04 Oct, 2024 | 3.55 | 3.65 | 3.41 | 3.51 | 430.58 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF