SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 3.22
(-0.62%)
SEK 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.4 | 3.49 | 3.3 | 3.47 | 195.59 Thousand |
| 11 Sep, 2024 | 3.14 | 3.46 | 3.08 | 3.39 | 467.87 Thousand |
| 10 Sep, 2024 | 3.18 | 3.21 | 3.08 | 3.14 | 163.16 Thousand |
| 09 Sep, 2024 | 2.97 | 3.2 | 2.97 | 3.18 | 497.17 Thousand |
| 06 Sep, 2024 | 3.01 | 3.05 | 2.91 | 2.97 | 219.75 Thousand |
| 05 Sep, 2024 | 3.04 | 3.07 | 2.96 | 3.01 | 182.35 Thousand |
| 04 Sep, 2024 | 2.85 | 3.08 | 2.8 | 3.04 | 358.49 Thousand |
| 03 Sep, 2024 | 3.03 | 3.08 | 2.88 | 2.9 | 379.74 Thousand |
| 02 Sep, 2024 | 3.17 | 3.17 | 2.99 | 3.03 | 371.2 Thousand |
| 30 Aug, 2024 | 3.05 | 3.15 | 2.97 | 3.09 | 357.89 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF