SEK 4.7
(7.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 3.26 | 3.41 | 3.26 | 3.36 | 187.78 Thousand |
18 Sep, 2024 | 3.35 | 3.37 | 3.19 | 3.26 | 245.48 Thousand |
17 Sep, 2024 | 3.39 | 3.49 | 3.32 | 3.35 | 244.8 Thousand |
16 Sep, 2024 | 3.75 | 3.75 | 3.32 | 3.41 | 356.6 Thousand |
13 Sep, 2024 | 3.46 | 3.87 | 3.38 | 3.75 | 382.19 Thousand |
12 Sep, 2024 | 3.4 | 3.49 | 3.3 | 3.47 | 195.59 Thousand |
11 Sep, 2024 | 3.14 | 3.46 | 3.08 | 3.39 | 467.87 Thousand |
10 Sep, 2024 | 3.18 | 3.21 | 3.08 | 3.14 | 163.16 Thousand |
09 Sep, 2024 | 2.97 | 3.2 | 2.97 | 3.18 | 497.17 Thousand |
06 Sep, 2024 | 3.01 | 3.05 | 2.91 | 2.97 | 219.75 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF