SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.7
(-4.77%)
SEK 4.7
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.31 | 3.33 | 3.01 | 3.05 | 886.33 Thousand |
| 23 Aug, 2024 | 3.08 | 3.4 | 3.08 | 3.31 | 1.45 Million |
| 22 Aug, 2024 | 3.41 | 3.55 | 2.9 | 2.99 | 1.66 Million |
| 21 Aug, 2024 | 3.34 | 3.55 | 3.31 | 3.41 | 724.93 Thousand |
| 20 Aug, 2024 | 3.53 | 3.53 | 3.31 | 3.34 | 555.66 Thousand |
| 19 Aug, 2024 | 3.86 | 3.86 | 3.53 | 3.53 | 492.68 Thousand |
| 16 Aug, 2024 | 3.85 | 3.97 | 3.7 | 3.87 | 422.06 Thousand |
| 15 Aug, 2024 | 3.84 | 3.9 | 3.58 | 3.85 | 338.7 Thousand |
| 14 Aug, 2024 | 3.67 | 3.9 | 3.56 | 3.84 | 448.01 Thousand |
| 13 Aug, 2024 | 3.48 | 3.73 | 3.35 | 3.67 | 664.78 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF