SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 5.2
(-1.52%)
SEK 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.48 | 3.73 | 3.35 | 3.67 | 664.78 Thousand |
| 12 Aug, 2024 | 3.75 | 3.79 | 3.47 | 3.48 | 753.14 Thousand |
| 09 Aug, 2024 | 3.7 | 3.88 | 3.68 | 3.74 | 164.21 Thousand |
| 08 Aug, 2024 | 3.8 | 3.82 | 3.6 | 3.7 | 245.47 Thousand |
| 07 Aug, 2024 | 3.73 | 3.97 | 3.69 | 3.83 | 366.42 Thousand |
| 06 Aug, 2024 | 3.79 | 3.98 | 3.73 | 3.79 | 326.77 Thousand |
| 05 Aug, 2024 | 3.64 | 3.86 | 3.13 | 3.79 | 1.17 Million |
| 02 Aug, 2024 | 3.91 | 4.01 | 3.85 | 3.95 | 517.57 Thousand |
| 01 Aug, 2024 | 4.14 | 4.22 | 3.94 | 3.94 | 473.06 Thousand |
| 31 Jul, 2024 | 4.14 | 4.22 | 4.01 | 4.15 | 309.68 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF