SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.98
(-4.33%)
SEK 4.98
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.4 | 3.92 | 3.01 | 3.73 | 705.78 Thousand |
| 02 May, 2024 | 3.76 | 3.97 | 3.68 | 3.83 | 465.16 Thousand |
| 30 Apr, 2024 | 3.74 | 3.8 | 3.63 | 3.77 | 130.74 Thousand |
| 29 Apr, 2024 | 3.68 | 3.8 | 3.57 | 3.73 | 247.81 Thousand |
| 26 Apr, 2024 | 3.5 | 3.7 | 3.38 | 3.67 | 215.25 Thousand |
| 25 Apr, 2024 | 3.32 | 3.6 | 3.32 | 3.46 | 339.56 Thousand |
| 24 Apr, 2024 | 3.54 | 3.65 | 3.47 | 3.6 | 108.35 Thousand |
| 23 Apr, 2024 | 3.48 | 3.61 | 3.33 | 3.54 | 211.21 Thousand |
| 22 Apr, 2024 | 3.65 | 3.86 | 3.42 | 3.48 | 215.63 Thousand |
| 19 Apr, 2024 | 3.48 | 3.65 | 3.42 | 3.65 | 264.33 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF