SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.98
(-4.33%)
SEK 4.98
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.92 | 5.92 | 5.42 | 5.55 | 858.23 Thousand |
| 31 May, 2024 | 5.97 | 6.16 | 5.71 | 5.92 | 476.85 Thousand |
| 30 May, 2024 | 5.71 | 6.5 | 5.41 | 5.96 | 1.2 Million |
| 29 May, 2024 | 5.48 | 5.8 | 5.34 | 5.5 | 872.85 Thousand |
| 28 May, 2024 | 6.4 | 6.56 | 5.29 | 5.46 | 2.96 Million |
| 27 May, 2024 | 6.99 | 6.99 | 6.05 | 6.4 | 1.7 Million |
| 24 May, 2024 | 7.35 | 7.59 | 6.5 | 7.05 | 2.1 Million |
| 23 May, 2024 | 6.28 | 7.4 | 6.27 | 7.3 | 2.56 Million |
| 22 May, 2024 | 5.9 | 6.36 | 5.71 | 6.25 | 1.43 Million |
| 21 May, 2024 | 5.84 | 6.08 | 5.7 | 5.87 | 1.26 Million |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF