SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.98
(-4.33%)
SEK 4.98
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.27 | 5.41 | 5.08 | 5.22 | 239.63 Thousand |
| 17 Jun, 2024 | 5.51 | 5.7 | 5.07 | 5.27 | 533.19 Thousand |
| 14 Jun, 2024 | 5.53 | 5.64 | 5.31 | 5.51 | 358.94 Thousand |
| 13 Jun, 2024 | 5.57 | 5.69 | 5.42 | 5.53 | 404.43 Thousand |
| 12 Jun, 2024 | 5.43 | 5.58 | 5.21 | 5.57 | 330.81 Thousand |
| 11 Jun, 2024 | 5.06 | 5.49 | 4.89 | 5.43 | 705.31 Thousand |
| 10 Jun, 2024 | 5.37 | 5.55 | 4.98 | 5.06 | 656.16 Thousand |
| 07 Jun, 2024 | 5.57 | 5.7 | 5.31 | 5.37 | 530.84 Thousand |
| 05 Jun, 2024 | 5.72 | 5.72 | 5.4 | 5.58 | 463.25 Thousand |
| 04 Jun, 2024 | 5.55 | 5.75 | 5.41 | 5.72 | 431.63 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF