SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.98
(-4.33%)
SEK 4.98
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.37 | 5.88 | 5.21 | 5.84 | 1.06 Million |
| 17 May, 2024 | 5.12 | 5.48 | 5.0 | 5.33 | 1.46 Million |
| 16 May, 2024 | 4.72 | 5.42 | 4.7 | 4.93 | 1.9 Million |
| 15 May, 2024 | 4.64 | 4.72 | 4.52 | 4.72 | 455.37 Thousand |
| 14 May, 2024 | 4.8 | 4.8 | 4.45 | 4.64 | 1.03 Million |
| 13 May, 2024 | 4.29 | 4.97 | 4.2 | 4.82 | 1.61 Million |
| 10 May, 2024 | 3.87 | 4.3 | 3.68 | 4.28 | 902.01 Thousand |
| 08 May, 2024 | 3.86 | 3.87 | 3.61 | 3.87 | 138.08 Thousand |
| 07 May, 2024 | 3.9 | 3.91 | 3.71 | 3.86 | 221.94 Thousand |
| 06 May, 2024 | 3.73 | 3.99 | 3.73 | 3.9 | 478.9 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF