SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.98
(-4.33%)
SEK 4.98
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.4 | 3.67 | 3.27 | 3.52 | 311.15 Thousand |
| 17 Apr, 2024 | 3.45 | 3.48 | 3.33 | 3.4 | 197.47 Thousand |
| 16 Apr, 2024 | 3.48 | 3.48 | 3.26 | 3.45 | 400.96 Thousand |
| 15 Apr, 2024 | 3.7 | 3.7 | 3.45 | 3.45 | 601.23 Thousand |
| 12 Apr, 2024 | 3.81 | 3.9 | 3.67 | 3.72 | 186.54 Thousand |
| 11 Apr, 2024 | 3.92 | 3.92 | 3.71 | 3.8 | 335.93 Thousand |
| 10 Apr, 2024 | 3.85 | 4.0 | 3.76 | 3.92 | 498.34 Thousand |
| 09 Apr, 2024 | 3.85 | 3.9 | 3.73 | 3.85 | 498.2 Thousand |
| 08 Apr, 2024 | 3.9 | 3.98 | 3.75 | 3.9 | 364.2 Thousand |
| 05 Apr, 2024 | 3.77 | 3.96 | 3.52 | 3.9 | 705.42 Thousand |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF