SaltX Technology Holding AB (publ) (SALT-B.ST)
SEK 4.98
(-4.33%)
SEK 4.98
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.95 | 3.95 | 3.7 | 3.78 | 405.64 Thousand |
| 03 Apr, 2024 | 3.99 | 3.99 | 3.68 | 3.95 | 479.35 Thousand |
| 02 Apr, 2024 | 4.35 | 4.35 | 3.62 | 3.99 | 1.39 Million |
| 28 Mar, 2024 | 4.6 | 4.66 | 4.3 | 4.35 | 547.61 Thousand |
| 27 Mar, 2024 | 4.71 | 4.9 | 4.45 | 4.6 | 1.53 Million |
| 26 Mar, 2024 | 4.42 | 4.65 | 4.35 | 4.62 | 636.92 Thousand |
| 25 Mar, 2024 | 4.44 | 4.47 | 4.1 | 4.42 | 795.42 Thousand |
| 22 Mar, 2024 | 4.47 | 4.57 | 4.31 | 4.44 | 689.36 Thousand |
| 21 Mar, 2024 | 4.35 | 4.58 | 4.2 | 4.47 | 831.87 Thousand |
| 20 Mar, 2024 | 4.2 | 4.34 | 3.92 | 4.27 | 1.29 Million |
SAG
SUMMITSEC
AC
MAHANIN
2362
BRENF