AB Sagax (publ) (SAGA-B.ST)
SEK 220.0
(0.36%)
SEK 220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 212.0 | 214.2 | 209.0 | 211.2 | 99.99 Thousand |
| 16 Apr, 2025 | 210.0 | 214.0 | 208.8 | 212.0 | 304.65 Thousand |
| 15 Apr, 2025 | 200.6 | 210.6 | 199.5 | 210.4 | 270 Thousand |
| 14 Apr, 2025 | 198.0 | 202.4 | 196.4 | 201.4 | 311.21 Thousand |
| 11 Apr, 2025 | 190.6 | 197.6 | 189.8 | 196.7 | 525.39 Thousand |
| 10 Apr, 2025 | 193.0 | 196.2 | 188.7 | 189.9 | 682.03 Thousand |
| 09 Apr, 2025 | 180.0 | 182.8 | 173.5 | 180.4 | 971.27 Thousand |
| 08 Apr, 2025 | 190.0 | 190.1 | 182.5 | 185.8 | 1.03 Million |
| 07 Apr, 2025 | 194.1 | 202.6 | 189.0 | 189.1 | 1.22 Million |
| 04 Apr, 2025 | 217.4 | 220.6 | 202.0 | 202.0 | 1.03 Million |
BYLOF
TROAX
GTCH
2217
ELVUF
HVG