AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 205.6 209.8 204.6 209.6 777.69 Thousand
03 Jun, 2025 206.8 207.0 203.6 206.0 516.1 Thousand
02 Jun, 2025 207.2 209.6 205.0 206.8 285.31 Thousand
30 May, 2025 203.0 214.0 203.0 209.8 1.02 Million
28 May, 2025 204.2 206.0 202.6 202.8 122.28 Thousand
27 May, 2025 206.8 208.6 202.8 204.0 248.54 Thousand
26 May, 2025 202.4 205.2 200.6 205.2 156.62 Thousand
23 May, 2025 201.0 203.6 198.1 200.6 313.41 Thousand
22 May, 2025 207.6 207.6 200.4 200.4 366.73 Thousand
21 May, 2025 210.4 211.4 203.4 207.8 246.02 Thousand