AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 204.0 210.4 204.0 210.4 402.08 Thousand
19 May, 2025 207.4 207.4 201.4 206.8 601.18 Thousand
16 May, 2025 209.2 210.4 206.0 206.0 777.88 Thousand
15 May, 2025 207.8 211.2 206.0 206.0 780.27 Thousand
14 May, 2025 209.2 213.0 207.2 208.2 316.77 Thousand
13 May, 2025 209.0 210.8 207.2 209.2 517.99 Thousand
12 May, 2025 213.2 214.0 206.6 210.2 429.78 Thousand
09 May, 2025 206.0 213.4 203.2 213.2 392.92 Thousand
08 May, 2025 216.2 216.6 210.6 210.6 483.68 Thousand
07 May, 2025 215.4 217.2 212.8 216.0 728.51 Thousand