AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 220.0 220.0 214.0 215.2 297.92 Thousand
05 May, 2025 221.0 222.2 218.2 220.2 115.66 Thousand
02 May, 2025 220.0 221.8 216.0 220.0 440.02 Thousand
30 Apr, 2025 215.4 219.6 213.4 219.2 661.57 Thousand
29 Apr, 2025 214.8 218.4 214.6 215.2 371.14 Thousand
28 Apr, 2025 216.8 219.6 213.2 214.6 250.18 Thousand
25 Apr, 2025 214.4 218.6 214.4 216.8 389.35 Thousand
24 Apr, 2025 215.0 218.6 213.0 214.8 212.12 Thousand
23 Apr, 2025 217.6 221.2 214.0 214.8 262.81 Thousand
22 Apr, 2025 210.2 218.2 209.0 216.0 281.46 Thousand