AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.2 229.6 223.2 224.0 198.03 Thousand
02 Jan, 2025 226.6 228.2 225.0 228.0 225.28 Thousand
30 Dec, 2024 226.2 228.2 224.4 226.2 331.79 Thousand
27 Dec, 2024 225.2 227.0 224.0 226.2 284.97 Thousand
23 Dec, 2024 226.2 226.6 223.0 224.6 181.42 Thousand
20 Dec, 2024 221.6 227.4 221.6 227.4 684.35 Thousand
19 Dec, 2024 220.8 228.4 220.8 222.6 317.83 Thousand
18 Dec, 2024 228.0 229.8 227.2 229.6 282.91 Thousand
17 Dec, 2024 226.6 229.0 225.4 227.6 301.36 Thousand
16 Dec, 2024 230.8 231.4 226.4 228.0 336.24 Thousand