AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 210.0 211.8 209.8 210.0 9090.00
18 Jun, 2025 209.6 210.2 208.8 210.2 7246.00
17 Jun, 2025 206.0 207.4 205.6 207.2 76.2 Thousand
16 Jun, 2025 203.2 203.6 200.8 202.4 12.3 Thousand
13 Jun, 2025 204.4 204.4 200.8 202.0 455.75 Thousand
12 Jun, 2025 210.6 210.6 204.2 205.4 541.9 Thousand
11 Jun, 2025 217.6 217.6 210.0 210.8 502.02 Thousand
10 Jun, 2025 215.0 215.6 212.6 215.6 365.63 Thousand
09 Jun, 2025 211.2 218.0 211.2 214.8 230.18 Thousand
05 Jun, 2025 210.0 215.2 209.6 211.4 360.82 Thousand