AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 233.0 237.0 231.8 235.8 453.19 Thousand
16 Jan, 2025 231.2 232.4 226.2 231.8 332.05 Thousand
15 Jan, 2025 223.6 232.8 223.2 228.8 441.01 Thousand
14 Jan, 2025 218.2 223.2 216.8 222.4 801.53 Thousand
13 Jan, 2025 214.2 215.8 210.4 210.8 215.78 Thousand
10 Jan, 2025 218.4 219.0 212.0 215.2 315.23 Thousand
09 Jan, 2025 214.0 219.0 212.2 218.4 227.17 Thousand
08 Jan, 2025 217.0 221.2 213.4 214.6 284.33 Thousand
07 Jan, 2025 223.6 227.6 215.8 217.2 327.74 Thousand
03 Jan, 2025 228.2 229.6 223.2 224.0 198.03 Thousand