AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 208.8 221.8 206.0 216.0 792.98 Thousand
02 Apr, 2025 212.4 213.0 209.2 212.0 336.01 Thousand
01 Apr, 2025 211.0 214.0 209.2 212.4 207.43 Thousand
31 Mar, 2025 211.0 214.0 209.4 210.6 648.98 Thousand
28 Mar, 2025 206.0 214.2 205.0 212.4 686.47 Thousand
27 Mar, 2025 203.8 207.4 203.8 205.8 464.93 Thousand
26 Mar, 2025 205.2 205.4 202.4 205.2 289.67 Thousand
25 Mar, 2025 202.6 205.0 200.0 205.0 383.52 Thousand
24 Mar, 2025 207.2 207.8 202.0 202.8 228.37 Thousand
21 Mar, 2025 207.2 208.2 204.6 207.4 625.02 Thousand