AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 208.4 211.6 207.0 208.6 379.95 Thousand
19 Mar, 2025 208.0 209.6 206.4 208.2 679.85 Thousand
18 Mar, 2025 209.6 210.6 206.2 207.4 394.06 Thousand
17 Mar, 2025 209.8 210.6 206.8 209.6 357.88 Thousand
14 Mar, 2025 204.0 210.0 202.8 209.6 482.9 Thousand
13 Mar, 2025 204.4 207.0 203.6 204.0 460.11 Thousand
12 Mar, 2025 206.6 211.8 204.8 205.2 576.16 Thousand
11 Mar, 2025 210.4 213.6 206.6 206.6 368.79 Thousand
10 Mar, 2025 214.6 216.6 210.4 210.4 327.96 Thousand
07 Mar, 2025 210.8 216.2 209.2 214.0 536.17 Thousand