AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 279.5 284.5 276.8 277.1 1.16 Million
14 Dec, 2023 272.3 282.7 270.8 277.9 816.81 Thousand
13 Dec, 2023 255.6 259.2 255.4 257.9 297.03 Thousand
12 Dec, 2023 255.7 256.7 252.7 254.6 258.15 Thousand
11 Dec, 2023 251.7 258.6 251.5 257.0 388.95 Thousand
08 Dec, 2023 257.2 257.8 250.2 252.5 245.06 Thousand
07 Dec, 2023 253.3 259.0 247.8 257.2 515.17 Thousand
06 Dec, 2023 251.4 254.6 249.0 253.3 349.34 Thousand
05 Dec, 2023 242.3 252.9 242.3 251.4 262.14 Thousand
04 Dec, 2023 240.5 243.8 240.1 242.3 366.97 Thousand