AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 246.0 246.2 241.4 245.2 271.3 Thousand
16 Jan, 2024 251.9 253.2 246.7 248.2 245.79 Thousand
15 Jan, 2024 257.3 260.0 251.0 252.2 211.98 Thousand
12 Jan, 2024 257.0 263.0 255.0 257.3 323.77 Thousand
11 Jan, 2024 262.9 265.1 253.2 253.8 293.38 Thousand
10 Jan, 2024 261.5 266.0 260.3 262.9 260.96 Thousand
09 Jan, 2024 261.6 266.9 260.1 261.5 352.71 Thousand
08 Jan, 2024 265.1 269.2 259.4 263.9 344.44 Thousand
05 Jan, 2024 271.3 271.3 263.1 264.2 162.08 Thousand
04 Jan, 2024 268.0 273.0 266.3 267.8 258.96 Thousand