AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 265.2 266.8 262.6 263.8 125.74 Thousand
24 Jun, 2024 260.0 267.6 260.0 266.4 309.02 Thousand
20 Jun, 2024 258.8 265.8 258.8 265.8 867.23 Thousand
19 Jun, 2024 263.6 263.8 258.0 260.0 366.34 Thousand
18 Jun, 2024 263.0 264.2 259.6 263.6 345.45 Thousand
17 Jun, 2024 266.4 267.8 261.8 263.0 269.52 Thousand
14 Jun, 2024 272.4 273.4 263.2 266.4 233.13 Thousand
13 Jun, 2024 273.8 276.4 271.4 272.0 315.92 Thousand
12 Jun, 2024 266.8 278.8 263.8 275.4 362.92 Thousand
11 Jun, 2024 273.0 273.0 265.2 265.2 266.87 Thousand