AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 270.4 275.8 270.4 271.6 246.2 Thousand
19 Jul, 2024 270.2 273.8 268.8 270.0 195.49 Thousand
18 Jul, 2024 275.2 276.4 271.4 272.4 255.7 Thousand
17 Jul, 2024 275.8 276.2 272.4 275.2 295.48 Thousand
16 Jul, 2024 284.0 288.4 274.8 275.8 472.27 Thousand
15 Jul, 2024 300.6 302.6 285.6 287.2 293.21 Thousand
12 Jul, 2024 301.8 301.8 296.4 300.6 182.75 Thousand
11 Jul, 2024 301.6 304.6 295.4 300.8 215.21 Thousand
10 Jul, 2024 292.2 300.0 291.6 299.6 239.63 Thousand
09 Jul, 2024 286.4 292.8 286.4 290.6 137.07 Thousand