AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 251.3 253.2 249.4 251.0 239.46 Thousand
13 Feb, 2024 253.5 257.4 245.8 251.3 240.96 Thousand
12 Feb, 2024 251.2 255.8 249.2 253.8 225.68 Thousand
09 Feb, 2024 247.4 252.8 245.6 247.0 872.02 Thousand
08 Feb, 2024 249.6 252.2 248.6 250.1 313.59 Thousand
07 Feb, 2024 249.6 252.1 246.6 249.6 250.27 Thousand
06 Feb, 2024 250.0 250.0 242.3 249.8 318.87 Thousand
05 Feb, 2024 249.2 251.2 245.9 246.4 190.23 Thousand
02 Feb, 2024 253.4 257.2 249.2 249.2 336.44 Thousand
01 Feb, 2024 252.4 255.9 245.8 253.2 265.86 Thousand