AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 275.2 275.8 272.8 274.0 244.21 Thousand
19 Aug, 2024 271.0 276.2 271.0 274.0 233.19 Thousand
16 Aug, 2024 272.0 273.2 269.8 270.8 165.21 Thousand
15 Aug, 2024 269.6 270.4 267.0 270.0 604.04 Thousand
14 Aug, 2024 267.8 270.0 265.8 267.8 510.4 Thousand
13 Aug, 2024 270.0 270.0 262.2 268.0 121.45 Thousand
12 Aug, 2024 270.0 270.4 265.4 266.8 125.12 Thousand
09 Aug, 2024 261.0 271.2 260.6 268.8 153.92 Thousand
08 Aug, 2024 263.2 264.8 258.8 261.6 602.35 Thousand
07 Aug, 2024 256.6 264.6 256.6 263.0 203.42 Thousand